Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00187000 | 2024-07-25 2:58PM EDT | 2024-08-16 | 3.60 | 3.20 | 4.90 | +0.75 | +26.32% | 1 | 30 | 23.17% |
| VIG240920C00187000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 6.13 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 18.65% |
| VIG241115C00187000 | 2024-07-12 1:53PM EDT | 2024-11-15 | 6.99 | 7.00 | 7.80 | 0.00 | - | 6 | 37 | 17.06% |
| VIG250221C00187000 | 2024-07-25 3:34PM EDT | 2025-02-21 | 9.76 | 10.00 | 10.80 | 0.00 | - | 1 | 0 | 17.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00187000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 1.39 | 1.45 | 1.80 | -1.11 | -44.40% | 11 | 20 | 13.56% |
© 2024 Yahoo. All rights reserved.