Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00177000 | 2024-07-22 11:58AM EDT | 2024-08-16 | 12.60 | 11.60 | 12.60 | +0.70 | +5.88% | 3 | 16 | 27.64% |
| VIG241115C00177000 | 2024-06-21 10:04AM EDT | 2024-11-15 | 12.13 | 13.30 | 16.50 | 0.00 | - | 1 | 14 | 24.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00177000 | 2024-07-24 2:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 19.58% |
| VIG240920P00177000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 1.05 | - | 1.10 | 0.00 | - | - | - | 16.64% |
| VIG241115P00177000 | 2024-05-29 9:37AM EDT | 2024-11-15 | 4.10 | 1.85 | 2.90 | 0.00 | - | 1 | 2 | 17.80% |
© 2024 Yahoo. All rights reserved.