Singapore markets open in 8 hours 48 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.96-1.33 (-0.72%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240719C001770002024-06-24 12:58PM EDT2024-07-199.006.609.500.00-1428.19%
VIG240816C001770002024-05-28 12:41PM EDT2024-08-166.707.809.400.00-42318.93%
VIG241115C001770002024-06-21 10:04AM EDT2024-11-1512.1310.8013.400.00-11421.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816P001770002024-05-20 9:38AM EDT2024-08-161.300.001.150.00-1513.17%
VIG241115P001770002024-05-29 9:37AM EDT2024-11-154.102.003.100.00-1213.15%