Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.70 +42.09 (+3.16%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00176000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 6.05 | 7.90 | 9.00 | 0.00 | - | 2 | 15 | 0.00% |
| VIG241115C00176000 | 2024-07-08 12:12PM EDT | 2024-11-15 | 12.57 | 14.50 | 17.80 | 0.00 | - | 1 | 273 | 25.98% |
| VIG250221C00176000 | 2024-07-01 2:40PM EDT | 2025-02-21 | 13.90 | 16.80 | 19.60 | 0.00 | - | 1 | 2 | 22.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00176000 | 2024-07-16 12:28PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 16 | 20.66% |
| VIG241115P00176000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 2.25 | 1.20 | 2.10 | 0.00 | - | 1 | 0 | 16.17% |
© 2024 Yahoo. All rights reserved.