Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.15-1.14 (-0.62%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:176.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001760002024-05-31 11:53AM EDT2024-08-166.058.7010.400.00-21519.63%
VIG241115C001760002024-06-21 10:11AM EDT2024-11-1513.4410.3014.600.00-227322.18%
VIG250221C001760002024-06-21 9:42AM EDT2025-02-2115.8013.1017.000.00-1121.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816P001760002024-05-30 3:52PM EDT2024-08-162.000.001.000.00-1113.68%
VIG241115P001760002024-04-25 2:02PM EDT2024-11-155.672.353.300.00--40014.61%