Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.13 +52.53 (+3.95%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00155000 | 2024-02-22 3:50PM EDT | 2024-08-16 | 26.20 | 27.90 | 30.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00155000 | 2024-05-17 10:08AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 44.73% |
| VIG241115P00155000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 1.13 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 29.33% |
| VIG250221P00155000 | 2024-07-12 10:01AM EDT | 2025-02-21 | 1.55 | 0.45 | 1.65 | 0.00 | - | 1 | 96 | 21.81% |
© 2024 Yahoo. All rights reserved.