Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.77-0.34 (-0.18%)
At close: 04:00PM EDT
186.77 +2.00 (+1.08%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816C001550002024-02-22 3:50PM EDT2024-08-1626.2027.9030.600.00-1133.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240816P001550002024-05-17 10:08AM EDT2024-08-160.300.000.250.00-4425.64%
VIG241115P001550002024-05-03 10:23AM EDT2024-11-151.130.001.550.00-1124.00%