Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,470.49 -4.60 (-0.08%) Dow
39,146.01 -23.51 (-0.06%) Nasdaq
17,872.02 -7.28 (-0.04%) Bitcoin USD
62,329.66 -261.50 (-0.42%) CMC Crypto 200
1,339.44 -5.06 (-0.38%)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240719C00059000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 7.57% |
| VGSH240920C00059000 | 2024-06-07 9:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 4.42% |
| VGSH241220C00059000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 4.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240920P00059000 | 2024-03-15 9:57AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.60 | 0.00 | - | 13 | 20 | 36.11% |
© 2024 Yahoo. All rights reserved.