Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,849.00 -2,338.49 (-3.89%) CMC Crypto 200
1,213.00 -48.19 (-3.82%)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240719C00058000 | 2024-07-02 3:09PM EDT | 58.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 47 | 3.37% |
| VGSH240719C00059000 | 2024-05-20 11:44AM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 7.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240719P00057000 | 2024-05-22 3:57PM EDT | 57.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 18 | 12.06% |
| VGSH240719P00058000 | 2024-06-28 3:31PM EDT | 58.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 1 | 3.42% |
© 2024 Yahoo. All rights reserved.