Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,472.78 -2.31 (-0.04%) Dow
39,149.23 -20.29 (-0.05%) Nasdaq
17,876.50 -2.80 (-0.02%) Bitcoin USD
63,015.03 +371.81 (+0.59%) CMC Crypto 200
1,345.52 +1.01 (+0.08%)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240719C00058000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 0.78% |
| VGSH240816C00058000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| VGSH240920C00058000 | 2024-06-18 12:53PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.20% |
| VGSH241220C00058000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240719P00058000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| VGSH240816P00058000 | 2024-06-27 9:47AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| VGSH240920P00058000 | 2024-01-23 12:26PM EDT | 2024-09-20 | 0.20 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 4.05% |
| VGSH241220P00058000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.