Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,467.68 -7.41 (-0.14%) Dow
39,151.60 -17.92 (-0.05%) Nasdaq
17,844.23 -35.07 (-0.20%) Bitcoin USD
62,675.24 -117.90 (-0.19%) CMC Crypto 200
1,344.92 +0.41 (+0.03%)
Vanguard Short-Term Treasury Index Fund ETF Shares (VGSH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240920C00057000 | 2024-05-02 3:29PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 3 | 10.77% |
| VGSH241220C00057000 | 2024-06-05 3:04PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGSH240719P00057000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 18 | 10.99% |
| VGSH241220P00057000 | 2024-04-24 9:58AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 3.57% |
© 2024 Yahoo. All rights reserved.