Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,999.70 +3,773.77 (+5.61%) CMC Crypto 200
1,530.60 +42.06 (+2.83%)
Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240816C00015000 | 2024-03-11 3:55PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 64.06% |
| VGR241220C00015000 | 2024-05-20 12:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241220P00015000 | 2023-11-28 2:42PM EDT | 2024-12-20 | 4.52 | 3.90 | 4.40 | 0.00 | - | 2 | 2 | 47.71% |
© 2024 Yahoo. All rights reserved.