Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,822.42 +2,303.53 (+3.87%) CMC Crypto 200
1,339.86 +62.88 (+4.92%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 2024-04-10 11:11AM EDT | 7.50 | 2.00 | 1.85 | 2.45 | -0.70 | -25.93% | 4 | 4 | 132.81% |
| VGR240517C00010000 | 2024-05-03 2:27PM EDT | 10.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 716 | 32.03% |
| VGR240517C00012500 | 2024-04-30 12:15PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 25.00% |
| VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 148.83% |
| VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 308.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 662 | 89.06% |
| VGR240517P00010000 | 2024-05-03 1:41PM EDT | 10.00 | 0.40 | 0.25 | 0.40 | -0.30 | -42.86% | 8 | 2,272 | 32.03% |
| VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.