Singapore markets open in 6 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.15 +50.76 (+1.01%) Dow
38,264.17 +360.88 (+0.95%) Nasdaq
15,847.88 +242.40 (+1.55%) Bitcoin USD
59,388.13 +139.82 (+0.24%) CMC Crypto 200
1,277.40 +6.66 (+0.52%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 2024-04-10 11:11AM EDT | 7.50 | 2.70 | 1.60 | 2.55 | 0.00 | - | 5 | 5 | 116.80% |
| VGR240517C00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | -0.74 | -92.50% | 25 | 730 | 39.45% |
| VGR240517C00012500 | 2024-04-30 12:15PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 25.00% |
| VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 154.69% |
| VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 310.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 662 | 65.63% |
| VGR240517P00010000 | 2024-05-02 2:31PM EDT | 10.00 | 0.65 | 0.55 | 0.65 | +0.43 | +195.45% | 19 | 2,274 | 24.61% |
| VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 2.70 | 3.40 | 0.00 | - | 3 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.