Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,794.51 -2,036.57 (-3.24%) CMC Crypto 200
1,260.99 -97.02 (-7.15%)
Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00012500 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 478 | 64.84% |
| VGR240621C00012500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 37.89% |
| VGR240816C00012500 | 2024-05-09 10:14AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 466 | 31.45% |
| VGR241115C00012500 | 2024-05-09 10:50AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 28.76% |
| VGR241220C00012500 | 2024-05-09 1:43PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.35 | 0.00 | - | 23 | 1,219 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00012500 | 2024-04-02 12:11PM EDT | 2024-05-17 | 2.00 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 289.84% |
| VGR240816P00012500 | 2024-02-16 11:16AM EDT | 2024-08-16 | 1.87 | 1.70 | 2.35 | 0.00 | - | 1 | 6 | 56.74% |
| VGR241220P00012500 | 2024-04-22 12:09PM EDT | 2024-12-20 | 2.30 | 0.10 | 2.20 | -0.05 | -2.13% | 15 | 114 | 32.81% |
© 2024 Yahoo. All rights reserved.