Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.12 +1,531.16 (+2.34%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00007500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 2.05 | 3.20 | 4.60 | 0.00 | - | - | 1 | 120.70% |
| VGR240816C00007500 | 2024-03-14 9:50AM EDT | 2024-08-16 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| VGR241220C00007500 | 2024-02-29 11:14AM EDT | 2024-12-20 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00007500 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.06% |
| VGR240816P00007500 | 2024-03-26 1:59PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 74.80% |
| VGR241115P00007500 | 2024-05-02 2:06PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 56.25% |
| VGR241220P00007500 | 2024-05-10 3:42PM EDT | 2024-12-20 | 0.21 | 0.05 | 0.35 | 0.00 | - | 15 | 244 | 54.49% |
© 2024 Yahoo. All rights reserved.