Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,744.98 +1,596.15 (+2.34%) CMC Crypto 200
1,519.37 +30.83 (+2.07%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00010000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 1.16 | 1.05 | 1.45 | 0.00 | - | 1 | 119 | 60.94% |
| VGR240816C00010000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.65 | 0.00 | - | 44 | 127 | 47.85% |
| VGR241115C00010000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 1.45 | 1.10 | 2.05 | 0.00 | - | 1 | 13 | 48.29% |
| VGR241220C00010000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 1.56 | 1.40 | 1.70 | -0.04 | -2.50% | 1 | 405 | 32.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00010000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 10 | 120 | 42.97% |
| VGR240816P00010000 | 2024-05-16 11:04AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 5 | 485 | 41.02% |
| VGR241115P00010000 | 2024-05-15 10:25AM EDT | 2024-11-15 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 76 | 56.40% |
| VGR241220P00010000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 4,165 | 36.67% |
© 2024 Yahoo. All rights reserved.