Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,494.52 +626.99 (+1.03%) CMC Crypto 200
1,275.85 -7.94 (-0.62%)
(VFMO)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFMO240719C00146000 | 2024-05-06 10:02AM EDT | 146.00 | 6.70 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 34.78% |
| VFMO240719C00148000 | 2024-06-17 2:12PM EDT | 148.00 | 3.70 | 1.75 | 5.30 | 0.00 | - | 3 | 3 | 27.12% |
| VFMO240719C00150000 | 2024-04-26 2:08PM EDT | 150.00 | 1.30 | 2.60 | 4.80 | 0.00 | - | 1 | 1 | 30.77% |
| VFMO240719C00151000 | 2024-06-24 10:31AM EDT | 151.00 | 1.00 | 0.60 | 2.95 | 0.00 | - | 5 | 0 | 21.80% |
| VFMO240719C00152000 | 2024-05-23 11:01AM EDT | 152.00 | 1.30 | 0.10 | 2.25 | 0.00 | - | - | 1 | 19.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFMO240719P00135000 | 2024-06-11 10:27AM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 31.42% |
© 2024 Yahoo. All rights reserved.