Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFMO240621P00135000 | 2024-05-02 11:01AM EDT | 135.00 | 0.40 | 0.00 | 10.00 | 0.00 | - | - | 5 | 159.47% |
VFMO240621P00150000 | 2024-06-03 3:56PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |