Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.45 +5.55 (+0.10%) Dow
39,228.89 +101.09 (+0.26%) Nasdaq
17,866.91 +61.75 (+0.35%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.53 +23.39 (+1.85%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240726C00011500 | 2024-06-11 10:13AM EDT | 11.50 | 2.42 | 2.46 | 2.64 | 0.00 | - | - | 2 | 74.02% |
| VFC240726C00012000 | 2024-06-21 1:13PM EDT | 12.00 | 2.52 | 1.95 | 2.24 | 0.00 | - | 2 | 2 | 66.60% |
| VFC240726C00012500 | 2024-06-21 3:49PM EDT | 12.50 | 1.96 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 64.84% |
| VFC240726C00013000 | 2024-06-24 1:26PM EDT | 13.00 | 1.84 | 1.04 | 1.33 | 0.00 | - | 4 | 11 | 59.08% |
| VFC240726C00013500 | 2024-06-27 11:39AM EDT | 13.50 | 0.85 | 0.90 | 0.96 | -0.46 | -35.11% | 21 | 4 | 51.17% |
| VFC240726C00014000 | 2024-06-26 2:59PM EDT | 14.00 | 0.77 | 0.52 | 0.69 | 0.00 | - | 2 | 165 | 50.88% |
| VFC240726C00014500 | 2024-06-25 2:54PM EDT | 14.50 | 0.43 | 0.43 | 0.58 | -0.17 | -28.33% | 3 | 85 | 51.07% |
| VFC240726C00015000 | 2024-06-27 10:50AM EDT | 15.00 | 0.23 | 0.27 | 0.33 | -0.16 | -41.03% | 2 | 94 | 48.93% |
| VFC240726C00015500 | 2024-06-27 10:28AM EDT | 15.50 | 0.15 | 0.17 | 0.23 | -0.07 | -31.82% | 10 | 12 | 49.41% |
| VFC240726C00016000 | 2024-06-26 3:46PM EDT | 16.00 | 0.17 | 0.11 | 0.16 | 0.00 | - | 4 | 85 | 50.00% |
| VFC240726C00016500 | 2024-06-21 9:55AM EDT | 16.50 | 0.18 | 0.06 | 0.11 | 0.00 | - | 7 | 18 | 50.78% |
| VFC240726C00017000 | 2024-06-25 3:12PM EDT | 17.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 2 | 17 | 51.95% |
| VFC240726C00017500 | 2024-06-24 10:14AM EDT | 17.50 | 0.08 | 0.01 | 0.09 | 0.00 | - | 4 | 6 | 51.56% |
| VFC240726C00018000 | 2024-06-24 11:41AM EDT | 18.00 | 0.08 | 0.01 | 0.56 | 0.00 | - | 1 | 15 | 87.50% |
| VFC240726C00019000 | 2024-06-24 10:54AM EDT | 19.00 | 0.11 | 0.01 | 0.70 | 0.00 | - | 2 | 2 | 105.47% |
| VFC240726C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 4 | 140.04% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240726P00011000 | 2024-06-14 3:05PM EDT | 11.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 3 | 14 | 51.17% |
| VFC240726P00011500 | 2024-06-24 3:24PM EDT | 11.50 | 0.04 | 0.05 | 0.11 | 0.00 | - | 81 | 37 | 52.73% |
| VFC240726P00012000 | 2024-06-13 3:28PM EDT | 12.00 | 0.17 | 0.08 | 0.13 | 0.00 | - | 7 | 7 | 45.70% |
| VFC240726P00012500 | 2024-06-25 3:25PM EDT | 12.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 8 | 48 | 42.77% |
| VFC240726P00013000 | 2024-06-25 1:07PM EDT | 13.00 | 0.26 | 0.28 | 0.32 | 0.00 | - | 6 | 32 | 41.02% |
| VFC240726P00013500 | 2024-06-26 3:43PM EDT | 13.50 | 0.41 | 0.44 | 0.55 | 0.00 | - | 59 | 78 | 42.97% |
| VFC240726P00014000 | 2024-06-26 2:58PM EDT | 14.00 | 0.64 | 0.68 | 0.83 | 0.00 | - | 3 | 23 | 44.14% |
| VFC240726P00014500 | 2024-06-25 10:16AM EDT | 14.50 | 0.74 | 0.96 | 1.07 | 0.00 | - | 6 | 57 | 38.87% |
| VFC240726P00015000 | 2024-06-25 2:16PM EDT | 15.00 | 1.15 | 1.32 | 1.42 | 0.00 | - | 4 | 10 | 36.72% |
| VFC240726P00015500 | 2024-06-21 1:33PM EDT | 15.50 | 1.45 | 1.71 | 2.24 | 0.00 | - | 1 | 0 | 69.92% |
| VFC240726P00016000 | 2024-06-18 2:48PM EDT | 16.00 | 2.38 | 2.15 | 2.60 | 0.00 | - | - | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.