Singapore markets open in 11 minutes

V.F. Corporation (VFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.79+0.66 (+1.50%)
At close: 04:00PM EDT
44.98 +0.19 (+0.42%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708C000430002022-07-01 1:19PM EDT43.001.251.802.450.00-1161.82%
VFC220708C000435002022-07-05 11:47AM EDT43.501.101.451.75+0.05+4.76%91360.94%
VFC220708C000440002022-07-05 3:36PM EDT44.001.081.101.30+0.21+24.14%188152.73%
VFC220708C000450002022-07-05 3:55PM EDT45.000.500.550.65+0.05+11.11%2586346.19%
VFC220708C000460002022-07-05 3:55PM EDT46.000.200.150.25+0.05+33.33%63942.19%
VFC220708C000470002022-07-05 1:13PM EDT47.000.050.050.10-0.05-50.00%14643.75%
VFC220708C000475002022-07-05 3:47PM EDT47.500.090.000.10+0.04+80.00%35950.59%
VFC220708C000480002022-07-01 3:19PM EDT48.000.090.000.200.00-112557.03%
VFC220708C000490002022-07-05 3:12PM EDT49.000.050.000.05-0.16-76.19%14052.34%
VFC220708C000500002022-06-27 10:54AM EDT50.000.300.002.150.00-119174.41%
VFC220708C000510002022-07-01 3:30PM EDT51.000.050.002.150.00-116190.33%
VFC220708C000520002022-06-24 1:01PM EDT52.000.100.002.150.00-114205.47%
VFC220708C000530002022-06-27 3:57PM EDT53.000.050.002.150.00-115219.82%
VFC220708C000540002022-07-05 10:59AM EDT54.000.110.000.05+0.01+10.00%117996.88%
VFC220708C000550002022-06-21 2:55PM EDT55.000.050.001.050.00-24194.34%
VFC220708C000560002022-06-02 2:21PM EDT56.000.340.001.550.00-12231.84%
VFC220708C000580002022-06-17 1:33PM EDT58.000.010.000.050.00-214126.56%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC220708P000400002022-07-01 11:09AM EDT40.000.100.000.20-0.01-9.09%7284.38%
VFC220708P000420002022-07-05 2:10PM EDT42.000.050.050.25-0.20-80.00%21761.72%
VFC220708P000425002022-07-05 10:12AM EDT42.500.400.100.20+0.03+8.11%1253.52%
VFC220708P000430002022-07-01 1:48PM EDT43.000.480.150.250.00-83450.00%
VFC220708P000435002022-07-05 1:44PM EDT43.500.390.200.35-0.26-40.00%312152.73%
VFC220708P000440002022-07-01 9:55AM EDT44.000.900.300.500.00-31352.15%
VFC220708P000450002022-07-01 10:01AM EDT45.001.400.700.850.00-25645.61%
VFC220708P000460002022-07-05 1:39PM EDT46.001.641.351.65-0.49-23.00%21256.15%
VFC220708P000470002022-07-01 3:41PM EDT47.002.942.052.900.00-102260.74%
VFC220708P000475002022-06-30 2:29PM EDT47.503.302.653.000.00-76652.54%
VFC220708P000480002022-06-28 11:16AM EDT48.001.502.803.700.00-11796.09%
VFC220708P000490002022-06-07 10:17AM EDT49.002.054.005.100.00-1398.05%
VFC220708P000500002022-06-09 12:41PM EDT50.002.555.006.400.00-1114126.76%
VFC220708P000510002022-06-06 12:59PM EDT51.003.105.907.000.00--9113.28%
VFC220708P000530002022-06-03 10:06AM EDT53.003.607.6010.700.00-13208.59%