Singapore markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.22-0.26 (-0.78%)
At close: 04:00PM EST
33.24 +0.02 (+0.06%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC221209C000230002022-11-09 10:07AM EST23.005.0210.0010.700.00-31161.72%
VFC221209C000270002022-12-02 10:56AM EST27.005.906.106.40-0.58-8.95%607076.56%
VFC221209C000280002022-11-28 12:18PM EST28.005.335.105.400.00-3964.84%
VFC221209C000290002022-12-01 11:48AM EST29.005.104.104.500.00-1264.84%
VFC221209C000300002022-12-02 12:44PM EST30.003.183.103.40+0.84+35.90%21164.65%
VFC221209C000310002022-12-02 1:20PM EST31.002.152.152.45-0.67-23.76%32153.91%
VFC221209C000320002022-12-02 10:53AM EST32.001.291.251.600.00-242447.46%
VFC221209C000330002022-12-02 3:59PM EST33.000.750.700.80-0.50-40.00%1285237.40%
VFC221209C000340002022-12-02 3:55PM EST34.000.300.250.35-0.40-57.14%22226336.04%
VFC221209C000350002022-12-02 3:49PM EST35.000.130.050.15-0.07-35.00%1617637.89%
VFC221209C000360002022-12-01 12:31PM EST36.000.100.000.500.00-111159.57%
VFC221209C000370002022-11-29 2:14PM EST37.000.040.000.750.00-1682.81%
VFC221209C000380002022-11-18 9:51AM EST38.000.170.000.750.00-1295.12%
VFC221209C000400002022-11-21 9:42AM EST40.000.050.000.750.00--1117.58%
VFC221209C000410002022-11-15 10:06AM EST41.000.050.000.750.00-11127.93%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC221209P000230002022-11-18 3:30PM EST23.000.050.000.100.00-352135.94%
VFC221209P000240002022-11-03 12:45PM EST24.000.560.000.300.00--1150.78%
VFC221209P000250002022-11-29 1:04PM EST25.000.040.000.050.00-57197.66%
VFC221209P000260002022-11-21 10:52AM EST26.000.060.000.100.00-48049596.09%
VFC221209P000270002022-11-23 2:34PM EST27.000.050.000.050.00-111074.22%
VFC221209P000280002022-11-30 10:44AM EST28.000.150.000.100.00-22671.09%
VFC221209P000290002022-11-29 1:17PM EST29.000.150.000.050.00-85251.56%
VFC221209P000300002022-12-02 9:49AM EST30.000.150.050.10+0.01+7.14%112551.17%
VFC221209P000310002022-12-02 3:14PM EST31.000.110.100.15-0.08-42.11%631,16846.48%
VFC221209P000320002022-12-02 3:44PM EST32.000.350.350.45+0.10+40.00%5022051.95%
VFC221209P000330002022-12-02 3:20PM EST33.000.660.800.90-0.03-4.35%931,17652.25%
VFC221209P000340002022-12-02 12:56PM EST34.001.551.401.55+0.50+47.62%41155.96%
VFC221209P000370002022-11-25 11:48AM EST37.003.254.104.400.00-1790.23%
VFC221209P000400002022-11-10 11:13AM EST40.0011.007.007.400.00--15121.88%