Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.26 +5.36 (+0.10%) Dow
39,225.06 +97.26 (+0.25%) Nasdaq
17,867.86 +62.70 (+0.35%) Bitcoin USD
61,799.81 +761.97 (+1.25%) CMC Crypto 200
1,288.44 +22.29 (+1.76%)
V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240712C00009000 | 2024-05-31 2:55PM EDT | 9.00 | 4.75 | 3.40 | 5.10 | 0.00 | - | 2 | 2 | 192.97% |
| VFC240712C00012000 | 2024-06-11 11:10AM EDT | 12.00 | 1.88 | 1.57 | 2.02 | 0.00 | - | 1 | 50 | 80.66% |
| VFC240712C00012500 | 2024-06-21 3:04PM EDT | 12.50 | 1.77 | 1.11 | 1.73 | 0.00 | - | 1 | 3 | 53.13% |
| VFC240712C00013000 | 2024-06-25 1:07PM EDT | 13.00 | 1.18 | 0.82 | 1.04 | 0.00 | - | 55 | 65 | 51.76% |
| VFC240712C00013500 | 2024-06-27 11:39AM EDT | 13.50 | 0.64 | 0.62 | 0.67 | -0.14 | -17.95% | 7 | 48 | 46.29% |
| VFC240712C00014000 | 2024-06-27 10:19AM EDT | 14.00 | 0.32 | 0.37 | 0.52 | -0.20 | -38.46% | 2 | 2,094 | 54.49% |
| VFC240712C00014500 | 2024-06-27 1:14PM EDT | 14.50 | 0.22 | 0.20 | 0.32 | -0.10 | -31.25% | 12 | 206 | 52.54% |
| VFC240712C00015000 | 2024-06-27 11:25AM EDT | 15.00 | 0.10 | 0.11 | 0.13 | -0.08 | -44.44% | 1 | 214 | 44.53% |
| VFC240712C00015500 | 2024-06-27 9:47AM EDT | 15.50 | 0.05 | 0.05 | 0.08 | -0.13 | -72.22% | 2 | 342 | 47.07% |
| VFC240712C00016000 | 2024-06-27 12:14PM EDT | 16.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 2 | 1,848 | 49.22% |
| VFC240712C00016500 | 2024-06-24 11:27AM EDT | 16.50 | 0.10 | 0.01 | 0.55 | 0.00 | - | 1 | 4 | 93.36% |
| VFC240712C00017000 | 2024-06-11 11:10AM EDT | 17.00 | 0.05 | 0.01 | 0.68 | 0.00 | - | 1 | 9 | 110.35% |
| VFC240712C00017500 | 2024-06-04 2:34PM EDT | 17.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 8 | 64.06% |
| VFC240712C00018000 | 2024-06-10 3:54PM EDT | 18.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 23 | 131.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240712P00010500 | 2024-06-04 3:14PM EDT | 10.50 | 0.08 | 0.01 | 0.74 | 0.00 | - | 8 | 10 | 145.70% |
| VFC240712P00011000 | 2024-06-11 9:47AM EDT | 11.00 | 0.04 | 0.01 | 0.74 | 0.00 | - | - | 2 | 128.91% |
| VFC240712P00011500 | 2024-06-24 3:14PM EDT | 11.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 80 | 7 | 50.78% |
| VFC240712P00012000 | 2024-06-25 11:10AM EDT | 12.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 19 | 47.66% |
| VFC240712P00012500 | 2024-06-24 12:03PM EDT | 12.50 | 0.05 | 0.06 | 0.08 | 0.00 | - | 21 | 24 | 42.19% |
| VFC240712P00013000 | 2024-06-25 9:45AM EDT | 13.00 | 0.08 | 0.12 | 0.16 | 0.00 | - | 1 | 1,061 | 39.45% |
| VFC240712P00013500 | 2024-06-27 11:46AM EDT | 13.50 | 0.28 | 0.26 | 0.44 | +0.06 | +27.27% | 7 | 44 | 49.41% |
| VFC240712P00014000 | 2024-06-25 2:21PM EDT | 14.00 | 0.39 | 0.53 | 0.56 | 0.00 | - | 12 | 1,037 | 37.31% |
| VFC240712P00014500 | 2024-06-26 3:42PM EDT | 14.50 | 0.71 | 0.55 | 0.99 | 0.00 | - | 4 | 12 | 46.29% |
| VFC240712P00015000 | 2024-06-24 12:22PM EDT | 15.00 | 0.55 | 1.13 | 1.81 | 0.00 | - | 1 | 1 | 56.84% |
| VFC240712P00016000 | 2024-06-18 2:48PM EDT | 16.00 | 2.33 | 1.85 | 2.17 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240712P00016500 | 2024-06-11 10:57AM EDT | 16.50 | 2.92 | 2.55 | 4.65 | 0.00 | - | - | 1 | 153.91% |
| VFC240712P00017500 | 2024-06-27 10:24AM EDT | 17.50 | 3.85 | 3.60 | 4.65 | -0.05 | -1.28% | 88 | 0 | 124.61% |
© 2024 Yahoo. All rights reserved.