Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,114.11 -402.51 (-0.62%) CMC Crypto 200
1,332.10 -64.43 (-4.62%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 2024-05-17 | 4.57 | 4.40 | 5.90 | 0.00 | - | 40 | 57 | 226.56% |
| VET240621C00007500 | 2024-03-28 3:57PM EDT | 2024-06-21 | 5.00 | 4.40 | 5.60 | 0.00 | - | 2 | 2 | 125.00% |
| VET240719C00007500 | 2024-04-10 3:11PM EDT | 2024-07-19 | 5.20 | 4.40 | 5.30 | 0.00 | - | 2 | 7 | 87.89% |
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 4.40 | 5.80 | 0.00 | - | 1 | 3 | 84.18% |
| VET250117C00007500 | 2024-04-17 1:18PM EDT | 2025-01-17 | 4.70 | 4.80 | 5.50 | 0.00 | - | 4 | 568 | 65.04% |
| VET260116C00007500 | 2024-04-10 1:38PM EDT | 2026-01-16 | 5.80 | 4.00 | 5.50 | 0.00 | - | 12 | 393 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 63.28% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 67.97% |
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 75.20% |
| VET250117P00007500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 1,145 | 45.90% |
| VET260116P00007500 | 2024-04-22 3:48PM EDT | 2026-01-16 | 0.62 | 0.50 | 0.70 | 0.00 | - | 4 | 498 | 46.39% |
© 2024 Yahoo. All rights reserved.