Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,538.71 +572.56 (+0.91%) CMC Crypto 200
1,336.90 -59.63 (-4.27%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 4.30 | 7.00 | 0.00 | - | 40 | 57 | 315.63% |
| VET240517C00010000 | 2024-04-22 11:33AM EDT | 10.00 | 1.87 | 1.25 | 3.20 | 0.00 | - | 26 | 86 | 74.61% |
| VET240517C00012500 | 2024-04-26 2:24PM EDT | 12.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 40 | 2,175 | 41.60% |
| VET240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 226 | 52.34% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-04-17 11:07AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 69 | 56.64% |
| VET240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 0.90 | 0.50 | 0.75 | 0.00 | - | 5 | 215 | 45.31% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 170.70% |
© 2024 Yahoo. All rights reserved.