Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,129.42 +1,099.66 (+1.64%) CMC Crypto 200
1,378.34 +47.73 (+3.59%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240816C00007500 | 2024-07-19 2:49PM EDT | 7.50 | 3.54 | 1.75 | 5.00 | 0.00 | - | 4 | 29 | 183.20% |
| VET240816C00010000 | 2024-07-26 10:42AM EDT | 10.00 | 0.60 | 0.60 | 0.70 | -0.14 | -18.92% | 11 | 296 | 51.37% |
| VET240816C00012500 | 2024-07-26 2:21PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 1,960 | 54.69% |
| VET240816C00015000 | 2024-07-22 1:10PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 80.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240816P00010000 | 2024-07-26 2:49PM EDT | 10.00 | 0.26 | 0.25 | 0.30 | +0.03 | +13.04% | 137 | 303 | 47.07% |
| VET240816P00012500 | 2024-07-24 3:44PM EDT | 12.50 | 2.05 | 0.60 | 4.20 | 0.00 | - | 1 | 98 | 90.04% |
© 2024 Yahoo. All rights reserved.