Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.28-0.20 (-1.60%)
At close: 04:00PM EDT
12.50 +0.22 (+1.79%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240419C000075002024-02-16 4:56PM EDT7.503.402.254.900.00-4040299.22%
VET240419C000100002024-04-12 10:23AM EDT10.002.650.000.000.00-20340.00%
VET240419C000125002024-04-12 3:56PM EDT12.500.150.000.000.00-622,1786.25%
VET240419C000150002024-04-04 3:41PM EDT15.000.020.000.000.00-111,47150.00%
VET240419C000175002024-03-06 4:35PM EDT17.500.050.000.050.00-22154.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240419P000050002024-04-08 9:30AM EDT5.000.050.000.000.00--150.00%
VET240419P000075002024-02-23 4:38PM EDT7.500.580.000.050.00-11218.75%
VET240419P000100002024-03-27 9:30AM EDT10.000.150.000.000.00-107150.00%
VET240419P000125002024-04-12 3:18PM EDT12.500.400.000.000.00-292320.00%