Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,565.57 +709.43 (+1.83%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215C00005000 | 2023-05-30 12:16PM EST | 5.00 | 6.20 | 7.40 | 7.60 | 0.00 | - | - | 1 | 50.00% |
| VET231215C00007500 | 2023-10-19 1:32PM EST | 7.50 | 8.01 | 5.30 | 6.20 | 0.00 | - | 8 | 24 | 344.14% |
| VET231215C00010000 | 2023-11-17 3:29PM EST | 10.00 | 3.28 | 2.25 | 3.00 | 0.00 | - | 152 | 423 | 100.78% |
| VET231215C00012500 | 2023-12-01 3:21PM EST | 12.50 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 15 | 1,108 | 42.58% |
| VET231215C00015000 | 2023-11-30 1:49PM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 2,725 | 56.25% |
| VET231215C00017500 | 2023-12-01 1:12PM EST | 17.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 2,790 | 92.19% |
| VET231215C00020000 | 2023-11-14 1:07PM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 735 | 120.31% |
| VET231215C00022500 | 2023-11-21 1:47PM EST | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 143.75% |
| VET231215C00025000 | 2023-05-02 12:18PM EST | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 269.53% |
| VET231215C00027500 | 2023-07-28 12:52PM EST | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 202.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215P00005000 | 2023-04-26 9:22AM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 284.38% |
| VET231215P00007500 | 2023-10-06 11:15AM EST | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 250 | 285 | 139.06% |
| VET231215P00010000 | 2023-12-01 3:51PM EST | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 257 | 68.75% |
| VET231215P00012500 | 2023-12-01 3:51PM EST | 12.50 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 17 | 1,113 | 37.11% |
| VET231215P00015000 | 2023-11-30 12:44PM EST | 15.00 | 2.45 | 2.20 | 2.90 | 0.00 | - | 6 | 78 | 64.84% |
| VET231215P00017500 | 2023-11-21 11:23AM EST | 17.50 | 4.30 | 4.70 | 5.30 | 0.00 | - | 1 | 5 | 50.00% |
| VET231215P00020000 | 2023-11-15 3:19PM EST | 20.00 | 6.88 | 7.20 | 7.80 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.