VET - Vermilion Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230616C00035000 | 2023-01-04 10:39AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 316.80% |
| VET231020C00035000 | 2023-03-15 11:28AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 1,428 | 92.58% |
| VET240119C00035000 | 2023-05-23 11:57AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 2,471 | 72.46% |
| VET250117C00035000 | 2023-05-19 2:30PM EDT | 2025-01-17 | 0.37 | 0.10 | 0.35 | 0.00 | - | 5 | 426 | 50.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00035000 | 2022-12-27 10:54AM EDT | 2023-10-20 | 17.20 | 18.90 | 19.60 | 0.00 | - | 21 | 0 | 0.00% |
| VET240119P00035000 | 2022-11-21 10:52AM EDT | 2024-01-19 | 17.00 | 17.20 | 17.60 | 0.00 | - | 1 | 80 | 0.00% |
| VET250117P00035000 | 2022-09-29 11:15AM EDT | 2025-01-17 | 16.91 | 13.00 | 17.90 | 0.00 | - | - | 187 | 0.00% |
© 2023 Yahoo. All rights reserved.