Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,364.61 -134.99 (-1.80%) Bitcoin USD
28,053.66 +411.81 (+1.49%) CMC Crypto 200
611.45 +13.99 (+2.34%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230616C00030000 | 2023-02-08 12:30PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 701 | 91.80% |
| VET231020C00030000 | 2023-03-22 10:35AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 25.00% |
| VET240119C00030000 | 2023-03-15 12:57PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,858 | 25.00% |
| VET240719C00030000 | 2023-03-15 12:23PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VET250117C00030000 | 2023-03-20 11:43AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00030000 | 2022-12-12 11:05AM EDT | 2023-10-20 | 13.00 | 14.60 | 15.20 | 0.00 | - | 1 | 25 | 0.00% |
| VET240119P00030000 | 2023-01-20 2:21PM EDT | 2024-01-19 | 14.35 | 16.30 | 16.90 | 0.00 | - | 329 | 3 | 0.00% |
| VET250117P00030000 | 2023-01-19 1:59PM EDT | 2025-01-17 | 15.20 | 16.20 | 17.10 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
