Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,515.84 -60.36 (-0.23%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,591 | 2023-10-20 | 8.24 | 0.00 | - | 120 | 280 |
| 0.09 | 0.00 | - | 5 | 97 | 2023-12-15 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 375 | 3,691 | 2024-01-19 | 6.68 | 0.00 | - | 2 | 38 |
| 0.29 | 0.00 | - | 1 | 178 | 2024-03-15 | 6.84 | 0.00 | - | 20 | 28 |
| 0.26 | 0.00 | - | 2 | 278 | 2024-07-19 | 7.23 | 0.00 | - | 23 | 32 |
| 0.85 | 0.00 | - | 1 | 1,923 | 2025-01-17 | 10.39 | 0.00 | - | 5 | 48 |
© 2023 Yahoo. All rights reserved.
