VET - Vermilion Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 44 | 5.00 | 0.05 | 0.00 | - | 10 | 452 |
| 4.32 | 0.00 | - | 12 | 23 | 7.50 | 0.04 | 0.00 | - | 1 | 163 |
| 1.60 | +0.30 | +23.08% | 1 | 299 | 10.00 | 0.05 | -0.05 | -50.00% | 3 | 2,317 |
| 0.15 | +0.05 | +50.00% | 262 | 3,290 | 12.50 | 0.92 | -0.46 | -33.33% | 17 | 1,598 |
| 0.05 | 0.00 | - | 21 | 2,130 | 15.00 | 4.15 | 0.00 | - | 6 | 91 |
| 0.04 | 0.00 | - | 6 | 1,719 | 17.50 | 5.47 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 16 | 1,256 | 20.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 19 | 586 | 22.50 | 8.72 | 0.00 | - | 10 | 24 |
| 0.05 | 0.00 | - | 2 | 2,187 | 25.00 | 7.75 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 700 | 27.50 | 13.97 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 150 | 691 | 30.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.