Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,367.04 -964.36 (-1.50%) CMC Crypto 200
1,330.11 -66.42 (-4.76%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 40 | 2,175 | 2024-05-17 | 0.90 | 0.00 | - | 5 | 215 |
| 0.60 | +0.16 | +36.36% | 26 | 1,282 | 2024-06-21 | 0.85 | -0.20 | -19.05% | 7 | 353 |
| 0.67 | +0.09 | +15.52% | 7 | 2,216 | 2024-07-19 | 1.20 | 0.00 | - | 11 | 153 |
| 1.00 | +0.05 | +5.26% | 2 | 662 | 2024-09-20 | 1.11 | 0.00 | - | 3 | 58 |
| 1.45 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 3 |
| 1.33 | 0.00 | - | 52 | 4,500 | 2025-01-17 | 1.70 | -0.03 | -1.73% | 1 | 851 |
| 2.55 | 0.00 | - | 104 | 9,346 | 2026-01-16 | 2.55 | 0.00 | - | 4 | 374 |
© 2024 Yahoo. All rights reserved.