Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,504.41 -91.43 (-0.34%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -0.06 | -3.64% | 16 | 705 | 2023-10-20 | 0.10 | 0.00 | - | 6 | 1,158 |
| - | - | - | - | - | 2023-11-17 | 0.30 | -0.01 | -3.23% | 10 | 27 |
| 2.23 | +0.13 | +6.19% | 10 | 1,558 | 2023-12-15 | 0.45 | 0.00 | - | 11 | 381 |
| 2.20 | -0.04 | -1.79% | 275 | 2,146 | 2024-01-19 | 0.60 | 0.00 | - | 1 | 1,177 |
| 3.25 | 0.00 | - | 2 | 630 | 2024-03-15 | 0.50 | 0.00 | - | 11 | 56 |
| 2.95 | -0.05 | -1.67% | 100 | 1,351 | 2024-07-19 | 0.83 | 0.00 | - | 7 | 93 |
| 3.73 | 0.00 | - | 11 | 1,784 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 383 |
© 2023 Yahoo. All rights reserved.
