Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,495.28 -120.89 (-0.45%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | 3 | 168 | 2023-10-20 | 0.02 | 0.00 | - | 4 | 229 |
| 4.30 | 0.00 | - | 1 | 318 | 2023-12-15 | 0.08 | 0.00 | - | 4 | 197 |
| 5.80 | 0.00 | - | 2 | 2,580 | 2024-01-19 | 0.05 | 0.00 | - | 10 | 1,161 |
| 5.30 | 0.00 | - | 305 | 311 | 2024-03-15 | 0.42 | 0.00 | - | 100 | 126 |
| 5.91 | 0.00 | - | 2 | 269 | 2024-07-19 | 0.35 | 0.00 | - | 15 | 45 |
| 5.22 | -0.33 | -5.95% | 50 | 2,008 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 530 |
© 2023 Yahoo. All rights reserved.
