Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,006.11 -755.67 (-1.17%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 26 | 86 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 69 |
| 2.10 | 0.00 | - | 1 | 711 | 2024-06-21 | 0.10 | 0.00 | - | 64 | 647 |
| 2.35 | 0.00 | - | 11 | 732 | 2024-07-19 | 0.24 | 0.00 | - | 65 | 213 |
| 2.47 | 0.00 | - | 5 | 729 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 415 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 2 | 30 |
| 2.70 | 0.00 | - | 7 | 4,453 | 2025-01-17 | 0.66 | 0.00 | - | 10 | 1,446 |
| 3.70 | 0.00 | - | 4 | 2,801 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 351 |
© 2024 Yahoo. All rights reserved.