Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.71 +4.97 (+0.10%) Dow
38,879.67 +27.40 (+0.07%) Nasdaq
16,334.97 -14.27 (-0.09%) Bitcoin USD
63,123.42 +123.66 (+0.20%) CMC Crypto 200
1,309.83 -55.29 (-4.05%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | 40 | 57 | 2024-05-17 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.09 | 0.00 | - | 3 | 80 |
| 5.20 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 57 |
| 5.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 54 |
| 4.90 | 0.00 | - | 1 | 568 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 1,148 |
| 5.20 | 0.00 | - | 1 | 393 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 499 |
© 2024 Yahoo. All rights reserved.