VET - Vermilion Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:17.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 1,719 | 2023-06-16 | 5.47 | 0.00 | - | 10 | 6 |
| 0.12 | 0.00 | - | 109 | 1,184 | 2023-09-15 | 5.33 | 0.00 | - | 3 | 22 |
| 0.20 | 0.00 | - | 4 | 1,294 | 2023-10-20 | 5.20 | 0.00 | - | 1 | 330 |
| 0.47 | 0.00 | - | 5 | 18 | 2023-12-15 | 5.40 | 0.00 | - | - | 9 |
| 0.40 | -0.40 | -50.00% | 1 | 5,126 | 2024-01-19 | 5.85 | 0.00 | - | 3 | 163 |
| 0.96 | 0.00 | - | 20 | 138 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 8 |
| 1.45 | 0.00 | - | 2 | 1,111 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 63 |
© 2023 Yahoo. All rights reserved.