Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.86+0.10 (+0.85%)
At close: 04:00PM EDT
11.85 -0.01 (-0.11%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07+0.03+75.00%202062024-05-173.700.00--4
0.07-0.03-30.00%79682024-06-212.800.00-10110
0.12+0.01+9.09%82,1292024-07-192.600.00-10691
0.34-0.01-2.86%114072024-09-20-----
0.70+0.02+2.94%1404,0152025-01-173.150.00-101,336
1.700.00-101,6372026-01-163.900.00-1179