VET - Vermilion Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:15.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 0 | 2023-06-16 | 4.15 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 103 | 0 | 2023-07-21 | 3.40 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 2023-09-15 | 3.24 | 0.00 | - | 220 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2023-10-20 | 3.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2023-12-15 | 3.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 3.70 | 0.00 | - | 160 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 3 | 35 |
| 1.60 | 0.00 | - | 25 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 257 |
© 2023 Yahoo. All rights reserved.