Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.17 +26.31 (+0.33%) Bitcoin USD
64,223.14 +585.18 (+0.92%) CMC Crypto 200
1,388.39 -8.15 (-0.58%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 5 | 215 |
| 0.44 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 35 | 0 |
| 0.58 | 0.00 | - | 121 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 30 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 52 | 0 | 2025-01-17 | 1.73 | 0.00 | - | 7 | 0 |
| 2.55 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.