VET - Vermilion Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:10.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.15 | 0.00 | - | 8 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.79 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 2023-10-20 | 0.60 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.11 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 360 | 0 | 2024-01-19 | 1.23 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 15 | 20 |
| 4.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.