Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,971.91 +3,816.81 (+6.45%) CMC Crypto 200
1,364.35 +87.37 (+6.84%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 2024-05-17 | 4.57 | 4.20 | 5.50 | 0.00 | - | 40 | 57 | 263.28% |
| VET240621C00007500 | 2024-03-28 3:57PM EDT | 2024-06-21 | 5.00 | 4.30 | 5.80 | 0.00 | - | 2 | 2 | 164.84% |
| VET240719C00007500 | 2024-04-10 3:11PM EDT | 2024-07-19 | 5.20 | 2.50 | 4.90 | 0.00 | - | 2 | 7 | 119.73% |
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 4.00 | 5.40 | 0.00 | - | 1 | 3 | 75.88% |
| VET250117C00007500 | 2024-05-01 9:40AM EDT | 2025-01-17 | 4.20 | 3.10 | 4.80 | 0.00 | - | 1 | 569 | 60.84% |
| VET260116C00007500 | 2024-05-02 11:13AM EDT | 2026-01-16 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 393 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 64.84% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 68.36% |
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 74.80% |
| VET250117P00007500 | 2024-04-26 9:49AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 1,148 | 45.02% |
| VET260116P00007500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 499 | 45.51% |
© 2024 Yahoo. All rights reserved.