Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.81 +1,899.54 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00005000 | 2024-05-02 3:57PM EDT | 2025-01-17 | 6.80 | 4.60 | 7.90 | 0.00 | - | 1 | 130 | 138.38% |
| VET260116C00005000 | 2024-05-01 10:35AM EDT | 2026-01-16 | 6.50 | 4.80 | 8.50 | 0.00 | - | 2 | 114 | 112.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 92.19% |
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 78.71% |
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 137.79% |
© 2024 Yahoo. All rights reserved.