Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.68 +35.53 (+0.43%) Bitcoin USD
59,503.82 +1,724.77 (+2.99%) CMC Crypto 200
1,286.37 +9.39 (+0.74%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 150.39% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 85.94% |
| VET250117C00025000 | 2024-04-08 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VET260116C00025000 | 2024-04-29 2:05PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 2025-01-17 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.