Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240621C00020000 | 2024-04-04 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
VET240719C00020000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VET240920C00020000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VET250117C00020000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VET260116C00020000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240621P00020000 | 2023-11-13 2:02PM EDT | 2024-06-21 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 83.59% |
VET240719P00020000 | 2023-12-21 1:28PM EDT | 2024-07-19 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 100.20% |
VET250117P00020000 | 2024-01-11 1:20PM EDT | 2025-01-17 | 8.17 | 8.60 | 10.80 | 0.00 | - | 1 | 26 | 76.37% |
VET260116P00020000 | 2023-11-02 10:27AM EDT | 2026-01-16 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 24.12% |