Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,289.00 +23.05 (+0.71%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,940.40 +402.59 (+2.17%) FTSE 100
8,394.31 +12.96 (+0.15%) Bitcoin USD
63,034.11 +1,508.55 (+2.45%) CMC Crypto 200
1,357.72 -0.29 (-0.02%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 232.03% |
| VET240621C00017500 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VET240719C00017500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VET240920C00017500 | 2024-04-25 9:47AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VET241220C00017500 | 2024-05-02 11:17AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VET250117C00017500 | 2024-05-08 11:50AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VET260116C00017500 | 2024-04-26 10:52AM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 2024-07-19 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 91.60% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.