Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,087.80 +302.73 (+0.69%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215C00015000 | 2023-12-06 11:03AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 112 | 2,682 | 107.81% |
| VET240119C00015000 | 2023-12-07 3:28PM EST | 2024-01-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 142 | 9,056 | 55.08% |
| VET240315C00015000 | 2023-12-07 1:04PM EST | 2024-03-15 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 17 | 3,252 | 46.88% |
| VET240621C00015000 | 2023-12-06 3:59PM EST | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 99 | 191 | 43.95% |
| VET240719C00015000 | 2023-12-07 3:39PM EST | 2024-07-19 | 0.48 | 0.40 | 0.50 | +0.04 | +9.09% | 51 | 798 | 42.87% |
| VET250117C00015000 | 2023-12-08 1:56PM EST | 2025-01-17 | 0.99 | 0.95 | 1.05 | +0.08 | +8.79% | 5 | 3,437 | 44.82% |
| VET260116C00015000 | 2023-12-06 1:31PM EST | 2026-01-16 | 2.00 | 0.85 | 4.40 | 0.00 | - | 1 | 200 | 56.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215P00015000 | 2023-12-06 11:11AM EST | 2023-12-15 | 3.80 | 3.40 | 3.90 | 0.00 | - | 18 | 78 | 104.69% |
| VET240119P00015000 | 2023-12-05 1:52PM EST | 2024-01-19 | 3.33 | 3.40 | 3.90 | 0.00 | - | 14 | 3,128 | 78.91% |
| VET240315P00015000 | 2023-12-05 10:26AM EST | 2024-03-15 | 3.10 | 3.50 | 4.10 | 0.00 | - | 7 | 288 | 63.18% |
| VET240621P00015000 | 2023-11-27 12:20PM EST | 2024-06-21 | 3.80 | 3.70 | 4.00 | +0.92 | +31.94% | 10 | 66 | 40.82% |
| VET240719P00015000 | 2023-11-21 9:30AM EST | 2024-07-19 | 2.75 | 3.80 | 4.00 | 0.00 | - | 2 | 696 | 38.18% |
| VET250117P00015000 | 2023-12-07 2:36PM EST | 2025-01-17 | 4.20 | 4.10 | 4.30 | -0.15 | -3.45% | 10 | 377 | 36.13% |
| VET260116P00015000 | 2023-10-02 2:22PM EST | 2026-01-16 | 3.70 | 1.90 | 4.10 | 0.00 | - | 66 | 66 | 22.61% |
© 2023 Yahoo. All rights reserved.