Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,308.14 +4.95 (+0.15%) Nikkei
38,660.98 +424.91 (+1.11%) Hang Seng
18,600.20 +21.90 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,763.95 -413.30 (-0.64%) CMC Crypto 200
1,373.77 +61.14 (+4.66%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00012500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 208 | 2,231 | 42.19% |
| VET240621C00012500 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.45 | +0.15 | +45.45% | 230 | 1,344 | 39.65% |
| VET240719C00012500 | 2024-05-06 11:38AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.13 | +27.66% | 3 | 2,644 | 38.38% |
| VET240920C00012500 | 2024-05-06 2:22PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.95 | +0.11 | +12.94% | 49 | 662 | 40.28% |
| VET241220C00012500 | 2024-05-01 1:00PM EDT | 2024-12-20 | 0.95 | 0.20 | 2.00 | 0.00 | - | 3 | 9 | 59.13% |
| VET250117C00012500 | 2024-05-06 10:34AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.50 | +0.20 | +15.38% | 5 | 4,689 | 43.21% |
| VET260116C00012500 | 2024-05-06 10:46AM EDT | 2026-01-16 | 2.20 | 2.10 | 2.50 | -0.20 | -8.33% | 3 | 9,357 | 44.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00012500 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.47 | 0.55 | 0.70 | -0.18 | -27.69% | 5 | 317 | 43.56% |
| VET240621P00012500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 44 | 415 | 34.18% |
| VET240719P00012500 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.98 | 0.95 | 1.10 | 0.00 | - | 20 | 560 | 36.52% |
| VET240920P00012500 | 2024-05-06 12:25PM EDT | 2024-09-20 | 1.13 | 1.20 | 1.35 | -0.17 | -13.08% | 5 | 69 | 35.50% |
| VET241220P00012500 | 2024-04-19 10:33AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.80 | 0.00 | - | 3 | 3 | 39.45% |
| VET250117P00012500 | 2024-05-06 12:43PM EDT | 2025-01-17 | 1.60 | 1.40 | 2.40 | -0.42 | -20.79% | 11 | 891 | 52.30% |
| VET260116P00012500 | 2024-05-06 10:46AM EDT | 2026-01-16 | 2.35 | 2.25 | 2.55 | -0.05 | -2.08% | 250 | 366 | 36.04% |
© 2024 Yahoo. All rights reserved.