Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,921.32 -140.24 (-0.32%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215C00005000 | 2023-05-30 12:16PM EST | 5.00 | 6.20 | 7.40 | 7.60 | 0.00 | - | - | 1 | 755.47% |
| VET231215C00007500 | 2023-10-19 1:32PM EST | 7.50 | 8.01 | 5.30 | 6.20 | 0.00 | - | 8 | 24 | 620.31% |
| VET231215C00010000 | 2023-12-06 3:05PM EST | 10.00 | 1.33 | 1.20 | 1.40 | -0.77 | -36.67% | 7 | 424 | 72.27% |
| VET231215C00012500 | 2023-12-06 10:41AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,660 | 53.13% |
| VET231215C00015000 | 2023-12-06 11:03AM EST | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 112 | 2,725 | 95.31% |
| VET231215C00017500 | 2023-12-05 10:59AM EST | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,785 | 134.38% |
| VET231215C00020000 | 2023-11-14 1:07PM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 735 | 165.63% |
| VET231215C00022500 | 2023-11-21 1:47PM EST | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 193.75% |
| VET231215C00025000 | 2023-05-02 12:18PM EST | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 349.22% |
| VET231215C00027500 | 2023-07-28 12:52PM EST | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 260.94% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231215P00005000 | 2023-04-26 9:22AM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 295.31% |
| VET231215P00007500 | 2023-10-06 11:15AM EST | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 250 | 285 | 131.25% |
| VET231215P00010000 | 2023-12-05 12:15PM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 54.69% |
| VET231215P00012500 | 2023-12-06 3:58PM EST | 12.50 | 1.30 | 1.25 | 1.40 | +0.45 | +52.94% | 42 | 1,259 | 60.94% |
| VET231215P00015000 | 2023-12-06 11:11AM EST | 15.00 | 3.80 | 3.60 | 4.10 | +0.44 | +13.10% | 18 | 78 | 98.44% |
| VET231215P00017500 | 2023-11-21 11:23AM EST | 17.50 | 4.30 | 6.00 | 6.60 | 0.00 | - | 1 | 0 | 223.44% |
| VET231215P00020000 | 2023-11-15 3:19PM EST | 20.00 | 6.88 | 8.60 | 9.10 | 0.00 | - | - | 0 | 170.31% |
© 2023 Yahoo. All rights reserved.