Singapore markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.76-0.03 (-0.25%)
At close: 04:00PM EDT
11.76 0.00 (0.00%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240419C000075002024-02-16 4:56PM EDT7.503.402.254.900.00-40401,089.06%
VET240419C000100002024-04-12 10:23AM EDT10.002.650.000.000.00-2000.00%
VET240419C000125002024-04-18 1:25PM EDT12.500.020.000.000.00-44025.00%
VET240419C000150002024-04-04 3:41PM EDT15.000.020.000.000.00-11050.00%
VET240419C000175002024-03-06 4:35PM EDT17.500.050.000.050.00-22381.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET240419P000050002024-04-08 9:30AM EDT5.000.050.000.000.00--050.00%
VET240419P000075002024-02-23 4:38PM EDT7.500.580.000.050.00-11456.25%
VET240419P000100002024-04-15 1:59PM EDT10.000.040.000.000.00-1050.00%
VET240419P000125002024-04-18 1:06PM EDT12.500.500.000.000.00-1500.00%