Singapore Markets open in 5 hrs 9 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,854.80 +609.34 (+2.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020C00012500 | 2022-07-06 12:08PM EDT | 12.50 | 7.70 | 13.00 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| VET231020C00015000 | 2022-07-18 10:09AM EDT | 15.00 | 10.03 | 13.80 | 14.20 | 0.00 | - | - | 46 | 0.00% |
| VET231020C00017500 | 2022-08-03 10:27AM EDT | 17.50 | 10.85 | 12.20 | 12.70 | 0.00 | - | 4 | 133 | 0.00% |
| VET231020C00020000 | 2022-08-11 1:12PM EDT | 20.00 | 11.35 | 10.70 | 11.60 | +2.45 | +27.53% | 21 | 59 | 464.65% |
| VET231020C00022500 | 2022-07-21 10:29AM EDT | 22.50 | 6.50 | 9.50 | 10.10 | 0.00 | - | - | 81 | 374.22% |
| VET231020C00025000 | 2022-08-03 12:37PM EDT | 25.00 | 6.90 | 7.90 | 9.10 | 0.00 | - | 2 | 6 | 319.92% |
| VET231020C00030000 | 2022-08-11 12:06PM EDT | 30.00 | 6.64 | 6.10 | 6.80 | +1.14 | +20.73% | 7 | 213 | 260.55% |
| VET231020C00035000 | 2022-08-11 12:06PM EDT | 35.00 | 5.16 | 4.80 | 5.40 | +1.26 | +32.31% | 5 | 1,338 | 231.89% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET231020P00010000 | 2022-08-04 3:53PM EDT | 10.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | - | 7 | 51.07% |
| VET231020P00012500 | 2022-07-26 1:13PM EDT | 12.50 | 1.80 | 1.15 | 1.50 | 0.00 | - | - | 1 | 38.48% |
| VET231020P00015000 | 2022-07-05 10:11AM EDT | 15.00 | 3.38 | 2.20 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| VET231020P00017500 | 2022-07-28 1:42PM EDT | 17.50 | 3.18 | 2.65 | 3.10 | 0.00 | - | - | 102 | 0.00% |
| VET231020P00020000 | 2022-07-25 12:22PM EDT | 20.00 | 4.84 | 3.60 | 4.10 | 0.00 | - | - | 4 | 0.00% |
| VET231020P00022500 | 2022-07-29 10:30AM EDT | 22.50 | 5.40 | 4.80 | 5.20 | 0.00 | - | - | 19 | 0.00% |
| VET231020P00025000 | 2022-07-06 11:02AM EDT | 25.00 | 11.00 | 7.00 | 7.60 | 0.00 | - | - | 40 | 0.00% |
| VET231020P00030000 | 2022-07-29 10:30AM EDT | 30.00 | 9.87 | 8.60 | 9.40 | 0.00 | - | - | 12 | 0.00% |
| VET231020P00035000 | 2022-07-11 12:08PM EDT | 35.00 | 17.40 | 13.30 | 13.90 | 0.00 | - | - | 27 | 0.00% |
© 2023 Yahoo. All rights reserved.
