Singapore Markets open in 5 hrs 9 mins

Vermilion Energy Inc. (VET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.38-0.10 (-0.80%)
At close: 04:00PM EDT
12.50 +0.12 (+0.97%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231020C000125002022-07-06 12:08PM EDT12.507.7013.0013.500.00--00.00%
VET231020C000150002022-07-18 10:09AM EDT15.0010.0313.8014.200.00--460.00%
VET231020C000175002022-08-03 10:27AM EDT17.5010.8512.2012.700.00-41330.00%
VET231020C000200002022-08-11 1:12PM EDT20.0011.3510.7011.60+2.45+27.53%2159464.65%
VET231020C000225002022-07-21 10:29AM EDT22.506.509.5010.100.00--81374.22%
VET231020C000250002022-08-03 12:37PM EDT25.006.907.909.100.00-26319.92%
VET231020C000300002022-08-11 12:06PM EDT30.006.646.106.80+1.14+20.73%7213260.55%
VET231020C000350002022-08-11 12:06PM EDT35.005.164.805.40+1.26+32.31%51,338231.89%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231020P000100002022-08-04 3:53PM EDT10.001.000.650.900.00--751.07%
VET231020P000125002022-07-26 1:13PM EDT12.501.801.151.500.00--138.48%
VET231020P000150002022-07-05 10:11AM EDT15.003.382.202.600.00--10.00%
VET231020P000175002022-07-28 1:42PM EDT17.503.182.653.100.00--1020.00%
VET231020P000200002022-07-25 12:22PM EDT20.004.843.604.100.00--40.00%
VET231020P000225002022-07-29 10:30AM EDT22.505.404.805.200.00--190.00%
VET231020P000250002022-07-06 11:02AM EDT25.0011.007.007.600.00--400.00%
VET231020P000300002022-07-29 10:30AM EDT30.009.878.609.400.00--120.00%
VET231020P000350002022-07-11 12:08PM EDT35.0017.4013.3013.900.00--270.00%