Singapore markets open in 2 hours 48 minutes

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.18-0.45 (-3.87%)
At close: 04:00PM EST
11.21 +0.03 (+0.27%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231215C000050002023-05-30 12:16PM EST5.006.207.407.600.00--1755.47%
VET231215C000075002023-10-19 1:32PM EST7.508.015.306.200.00-824620.31%
VET231215C000100002023-12-06 3:05PM EST10.001.331.201.40-0.77-36.67%742472.27%
VET231215C000125002023-12-06 10:41AM EST12.500.050.000.050.00-601,66053.13%
VET231215C000150002023-12-06 11:03AM EST15.000.030.000.05-0.02-40.00%1122,72595.31%
VET231215C000175002023-12-05 10:59AM EST17.500.030.000.050.00-52,785134.38%
VET231215C000200002023-11-14 1:07PM EST20.000.030.000.050.00-8735165.63%
VET231215C000225002023-11-21 1:47PM EST22.500.030.000.050.00-394193.75%
VET231215C000250002023-05-02 12:18PM EST25.000.100.000.700.00-59349.22%
VET231215C000275002023-07-28 12:52PM EST27.500.100.000.100.00-33260.94%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET231215P000050002023-04-26 9:22AM EST5.000.100.000.150.00--10295.31%
VET231215P000075002023-10-06 11:15AM EST7.500.040.000.050.00-250285131.25%
VET231215P000100002023-12-05 12:15PM EST10.000.030.000.050.00-125754.69%
VET231215P000125002023-12-06 3:58PM EST12.501.301.251.40+0.45+52.94%421,25960.94%
VET231215P000150002023-12-06 11:11AM EST15.003.803.604.10+0.44+13.10%187898.44%
VET231215P000175002023-11-21 11:23AM EST17.504.306.006.600.00-10223.44%
VET231215P000200002023-11-15 3:19PM EST20.006.888.609.100.00--0170.31%