Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,344.28 -4.59 (-0.14%) Nikkei
38,642.47 -280.56 (-0.72%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,095.29 +840.77 (+1.23%) CMC Crypto 200
1,445.89 -22.04 (-1.50%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621C00007500 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 538 | 110.94% |
| VERV240719C00007500 | 2024-06-03 10:26AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 82.81% |
| VERV240816C00007500 | 2024-06-03 12:37PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.50 | +0.02 | +8.00% | 57 | 390 | 94.92% |
| VERV241115C00007500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.58 | 0.20 | 1.05 | +0.09 | +18.37% | 30 | 356 | 89.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621P00007500 | 2024-05-29 11:35AM EDT | 2024-06-21 | 2.22 | 1.40 | 4.70 | 0.00 | - | 2 | 22 | 308.59% |
| VERV240719P00007500 | 2024-05-21 12:38PM EDT | 2024-07-19 | 2.00 | 0.80 | 2.90 | 0.00 | - | - | 3 | 172.46% |
| VERV240816P00007500 | 2024-05-08 12:30PM EDT | 2024-08-16 | 1.83 | 0.00 | 3.10 | 0.00 | - | 1 | 45 | 157.62% |
| VERV241115P00007500 | 2024-05-29 11:35AM EDT | 2024-11-15 | 2.39 | 2.50 | 3.20 | 0.00 | - | 11 | 50 | 87.30% |
© 2024 Yahoo. All rights reserved.