Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,305.82 +13.13 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,173.87 +410.84 (+2.31%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,598.67 -2,400.73 (-4.00%) CMC Crypto 200
1,259.84 -79.22 (-5.91%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517C00002500 | 2024-02-12 3:14PM EDT | 2.50 | 10.73 | 11.10 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
| VERV240517C00005000 | 2024-04-17 3:51PM EDT | 5.00 | 1.90 | 0.90 | 2.40 | 0.00 | - | 4 | 7 | 237.50% |
| VERV240517C00007500 | 2024-05-01 11:09AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 81 | 325 | 107.03% |
| VERV240517C00010000 | 2024-04-29 10:54AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 804 | 200.78% |
| VERV240517C00012500 | 2024-04-19 10:06AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 316.80% |
| VERV240517C00015000 | 2024-04-08 9:45AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 309 | 206.25% |
| VERV240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 396.88% |
| VERV240517C00020000 | 2024-04-12 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 119 | 426.56% |
| VERV240517C00022500 | 2024-04-02 9:31AM EDT | 22.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 451.95% |
| VERV240517C00025000 | 2024-03-01 4:03PM EDT | 25.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 116 | 935.94% |
| VERV240517C00030000 | 2024-03-27 11:33AM EDT | 30.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 548.05% |
| VERV240517C00035000 | 2023-12-22 12:14PM EDT | 35.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 6 | 1 | 691.41% |
| VERV240517C00040000 | 2023-11-22 12:05PM EDT | 40.00 | 0.31 | 0.00 | 4.10 | 0.00 | - | - | 3 | 946.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240517P00002500 | 2023-09-27 10:03AM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 364.06% |
| VERV240517P00005000 | 2024-04-25 10:33AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 84.38% |
| VERV240517P00007500 | 2024-04-30 11:26AM EDT | 7.50 | 1.50 | 1.30 | 4.90 | 0.00 | - | 710 | 557 | 417.58% |
| VERV240517P00010000 | 2024-04-10 10:59AM EDT | 10.00 | 2.40 | 3.60 | 5.80 | 0.00 | - | 1 | 106 | 332.03% |
| VERV240517P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 4.30 | 7.90 | 0.00 | - | 1 | 45 | 541.02% |
| VERV240517P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 6.47 | 8.10 | 10.50 | 0.00 | - | 5 | 46 | 339.06% |
| VERV240517P00017500 | 2024-04-18 12:59PM EDT | 17.50 | 10.95 | 9.50 | 13.20 | 0.00 | - | 2 | 204 | 689.84% |
| VERV240517P00022500 | 2024-02-28 12:34PM EDT | 22.50 | 5.40 | 8.70 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.