Singapore markets close in 1 hour 35 minutes

Verve Therapeutics, Inc. (VERV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.21 (-4.02%)
At close: 04:00PM EDT
5.05 +0.03 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV240719C000050002024-06-20 9:30AM EDT5.000.300.000.000.00-1000.00%
VERV240719C000075002024-06-24 1:52PM EDT7.500.050.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV240719P000025002024-05-24 3:52PM EDT2.500.050.001.000.00-4040408.59%
VERV240719P000050002024-06-24 12:15PM EDT5.000.250.000.000.00-100.78%
VERV240719P000075002024-06-17 12:13PM EDT7.502.300.000.000.00-1000.00%