Singapore markets closed

Verve Therapeutics, Inc. (VERV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.42-0.18 (-3.21%)
At close: 04:00PM EDT
5.42 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV240621C000025002024-06-11 3:23PM EDT2.502.901.905.000.00-8788795.31%
VERV240621C000050002024-06-12 1:34PM EDT5.000.400.001.350.00-1186150.78%
VERV240621C000075002024-06-14 11:55AM EDT7.500.050.000.05+0.04+400.00%1537140.63%
VERV240621C000100002024-05-22 3:51PM EDT10.000.040.000.150.00-4103285.94%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERV240621P000050002024-06-14 3:21PM EDT5.000.080.000.15+0.03+60.00%213178.13%
VERV240621P000075002024-06-11 10:33AM EDT7.502.411.004.900.00-418493.75%
VERV240621P000100002024-05-07 3:20PM EDT10.004.613.907.000.00--0631.25%