Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.60 +913.84 (+1.40%) CMC Crypto 200
1,404.77 -13.11 (-0.92%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621C00002500 | 2024-06-11 3:23PM EDT | 2.50 | 2.90 | 1.90 | 5.00 | 0.00 | - | 87 | 88 | 795.31% |
| VERV240621C00005000 | 2024-06-12 1:34PM EDT | 5.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 11 | 86 | 150.78% |
| VERV240621C00007500 | 2024-06-14 11:55AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 537 | 140.63% |
| VERV240621C00010000 | 2024-05-22 3:51PM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 103 | 285.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621P00005000 | 2024-06-14 3:21PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 2 | 131 | 78.13% |
| VERV240621P00007500 | 2024-06-11 10:33AM EDT | 7.50 | 2.41 | 1.00 | 4.90 | 0.00 | - | 4 | 18 | 493.75% |
| VERV240621P00010000 | 2024-05-07 3:20PM EDT | 10.00 | 4.61 | 3.90 | 7.00 | 0.00 | - | - | 0 | 631.25% |
© 2024 Yahoo. All rights reserved.