Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.37 +12.67 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.38 -378.55 (-2.09%) FTSE 100
8,221.07 -4.26 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VERV240719C00007500 | 2024-06-24 1:52PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719P00002500 | 2024-05-24 3:52PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 408.59% |
| VERV240719P00005000 | 2024-06-24 12:15PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VERV240719P00007500 | 2024-06-17 12:13PM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.