Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,734.78 -283.18 (-0.41%) CMC Crypto 200
1,439.43 -7.72 (-0.53%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621C00005000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VERV240719C00005000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VERV240816C00005000 | 2024-05-21 1:21PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VERV241115C00005000 | 2024-05-30 1:39PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621P00005000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VERV240719P00005000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VERV240816P00005000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VERV241115P00005000 | 2024-05-31 11:02AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.