Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERV240816C00020000 | 2024-04-30 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 816 | 235.55% |
VERV241115C00020000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 263.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERV240816P00020000 | 2024-02-07 3:18PM EDT | 2024-08-16 | 9.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |