Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,340.46 -8.41 (-0.25%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,436.70 +33.66 (+0.18%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,090.30 +639.16 (+0.93%) CMC Crypto 200
1,447.62 -20.32 (-1.38%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240621C00002500 | 2024-05-24 12:10PM EDT | 2024-06-21 | 2.94 | 1.35 | 5.00 | 0.00 | - | 1 | 1 | 439.06% |
| VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2024-08-16 | 3.50 | 0.75 | 5.40 | 0.00 | - | 2 | 98 | 192.97% |
| VERV241115C00002500 | 2024-05-23 1:32PM EDT | 2024-11-15 | 3.40 | 0.95 | 5.50 | 0.00 | - | 30 | 65 | 152.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719P00002500 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.40 | 0.00 | - | 40 | 40 | 680.47% |
| VERV240816P00002500 | 2024-06-03 11:41AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | +0.12 | +150.00% | 1 | 5 | 289.84% |
| VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 103.13% |
© 2024 Yahoo. All rights reserved.