Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERV240816C00017500 | 2024-04-15 9:59AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 139.84% |
VERV241115C00017500 | 2024-04-24 3:31PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 130.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERV240816P00017500 | 2024-04-03 10:53AM EDT | 2024-08-16 | 8.70 | 10.50 | 12.80 | 0.00 | - | 75 | 15 | 240.04% |
VERV241115P00017500 | 2024-05-15 1:45PM EDT | 2024-11-15 | 11.20 | 11.50 | 14.40 | 0.00 | - | 2 | 14 | 177.54% |