Singapore markets close in 54 minutes
Straits Times Index
3,337.59 -11.28 (-0.34%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,462.89 +59.89 (+0.33%) FTSE 100
8,226.00 -36.75 (-0.44%) Bitcoin USD
68,913.91 -18.73 (-0.03%) CMC Crypto 200
1,446.04 -1.11 (-0.08%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00015000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VERV241115C00015000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00015000 | 2024-04-04 12:13PM EDT | 2024-08-16 | 6.30 | 7.20 | 9.60 | 0.00 | - | 10 | 16 | 0.00% |
| VERV241115P00015000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.