Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERV240816C00012500 | 2024-05-21 1:21PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
VERV241115C00012500 | 2024-05-22 2:45PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERV240816P00012500 | 2024-04-30 12:47PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VERV241115P00012500 | 2024-05-08 9:42AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |